上市半導體類股行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 迅杰6243 | 51.6 | ▲3.65 (7.61%) | 30.47% | 48 | 52.5 | 47.5 | 47.95 | 15,609 | -1日 | 34.48% | |
| 宇瞻8271 | 190 | ▲2.5 (1.33%) | 4.97% | 185.5 | 205.5 | 184 | 187.5 | 10,670 | 6日 | 8.23% | |
| 瑞昱2379 | 718 | ▲6 (0.84%) | -14.52% | 699 | 733 | 696 | 712 | 6,902 | 1日 | 1.34% | |
| 鈺寶-創3150 | 17.2 | ▼-0.35 (-1.99%) | -6.01% | 17.25 | 17.45 | 17 | 17.55 | 31 | 27日 | 0.07% | |
| 聯詠3034 | 460.5 | ▼-11 (-2.33%) | -15.04% | 461 | 473 | 456 | 471.5 | 5,411 | 1日 | 0.89% | |
| 京鼎3413 | 371 | ▼-11 (-2.88%) | 10.91% | 355.5 | 383.5 | 352 | 382 | 6,897 | 2日 | 6.23% | |
| 矽創8016 | 286 | ▼-9 (-3.05%) | -21.21% | 285.5 | 292 | 282 | 295 | 1,536 | 創新低 | 1.28% | |
| 達能3686 | 15.5 | ▼-0.6 (-3.73%) | -5.78% | 16.4 | 16.4 | 15.5 | 16.1 | 282 | 創新高 | 0.37% | |
| 立積4968 | 100 | ▼-4 (-3.85%) | -10.31% | 102 | 102 | 99.8 | 104 | 1,404 | 6日 | 1.52% | |
| 威鋒電子6756 | 91.6 | ▼-4.4 (-4.58%) | -8.12% | 95.3 | 95.3 | 90.5 | 96 | 303 | 創新低 | 0.43% | |
| 錼創科技-KY創6854 | 103 | ▼-5 (-4.63%) | -9.25% | 108 | 108 | 101.5 | 108 | 471 | -2日 | 0.4% | |
| 虹冠電3257 | 54.1 | ▼-2.7 (-4.75%) | -15.73% | 56.2 | 56.2 | 54.1 | 56.8 | 744 | -16日 | 0.93% | |
| 聯陽3014 | 125 | ▼-6.5 (-4.94%) | -10.39% | 129 | 130 | 125 | 131.5 | 1,630 | 8日 | 0.98% | |
| 嘉雨思-創6921 | 64.4 | ▼-3.4 (-5.01%) | -5.29% | 68.8 | 68.8 | 63.5 | 67.8 | 34 | 0日 | 0.11% | |
| 凌陽創新5236 | 144.5 | ▼-8 (-5.25%) | -10.25% | 150 | 150 | 144 | 152.5 | 321 | 創新低 | 0.53% | |
| 祥碩5269 | 1435 | ▼-80 (-5.28%) | -3.04% | 1480 | 1495 | 1395 | 1515 | 622 | 4日 | 0.84% | |
| 致新8081 | 240.5 | ▼-13.5 (-5.31%) | -15.02% | 251.5 | 256 | 240 | 254 | 1,361 | 1日 | 1.58% | |
| 全訊5222 | 115 | ▼-6.5 (-5.35%) | -6.5% | 120.5 | 121 | 115 | 121.5 | 640 | -28日 | 0.7% | |
| 奕力-KY6962 | 32.45 | ▼-1.85 (-5.39%) | -9.74% | 33.85 | 33.95 | 32.35 | 34.3 | 3,435 | 0日 | 0.7% | |
| 瑞鼎3592 | 232 | ▼-14 (-5.69%) | -14.86% | 241.5 | 242.5 | 230 | 246 | 676 | 5日 | 0.89% | |
| 偉詮電2436 | 57.7 | ▼-3.5 (-5.72%) | -14.14% | 60.3 | 60.3 | 57.5 | 61.2 | 4,361 | 創新低 | 2.18% | |
| 頌勝科技7768 | 303 | ▼-18.5 (-5.75%) | -13.55% | 318 | 320 | 300 | 321.5 | 163 | 0日 | 0.23% | |
| 易華電6552 | 25.75 | ▼-1.65 (-6.02%) | -12.56% | 27.4 | 27.4 | 25.65 | 27.4 | 255 | -30日 | 0.31% | |
| 義隆2458 | 164.5 | ▼-11 (-6.27%) | -10.35% | 170.5 | 172 | 163 | 175.5 | 3,334 | 8日 | 1.1% | |
| 微矽電子-創8162 | 66 | ▼-4.5 (-6.38%) | -15.49% | 68.3 | 70.1 | 65 | 70.5 | 428 | -1日 | 0.62% | |
| 創控6909 | 43.9 | ▼-3 (-6.4%) | -14.42% | 46 | 46.2 | 43.5 | 46.9 | 794 | 創新低 | 1.18% | |
| 暉盛-創7730 | 168 | ▼-12 (-6.67%) | -8.2% | 175 | 175.5 | 168 | 180 | 119 | 0日 | 0.32% | |
| 敦泰3545 | 48.5 | ▼-3.5 (-6.73%) | -15.8% | 51 | 51.1 | 48.5 | 52 | 1,623 | -1日 | 0.73% | |
| 天虹6937 | 269 | ▼-19.5 (-6.76%) | 4.06% | 281.5 | 291 | 264 | 288.5 | 954 | 創新低 | 1.41% | |
| 晶相光3530 | 56.8 | ▼-4.2 (-6.89%) | -12.88% | 60 | 60 | 56.4 | 61 | 323 | 創新低 | 0.42% | |
| 松翰5471 | 55.9 | ▼-4.2 (-6.99%) | -17.31% | 58.7 | 59 | 55.2 | 60.1 | 3,212 | -1日 | 1.91% | |
| 台亞2340 | 32.45 | ▼-2.45 (-7.02%) | -11.1% | 33.9 | 33.9 | 32.1 | 34.9 | 5,184 | -5日 | 1.18% | |
| 創見2451 | 230 | ▼-17.5 (-7.07%) | -9.27% | 237.5 | 242.5 | 230 | 247.5 | 4,592 | 5日 | 1.06% | |
| 芯鼎6695 | 52.3 | ▼-4 (-7.1%) | -2.61% | 55.1 | 55.4 | 51.2 | 56.3 | 1,146 | 創新低 | 1.08% | |
| 凌通4952 | 48.4 | ▼-3.8 (-7.28%) | -16.26% | 50.7 | 51 | 48.4 | 52.2 | 805 | -1日 | 0.74% | |
| 台積電2330 | 2290 | ▼-180 (-7.29%) | -5.18% | 2375 | 2395 | 2290 | 2470 | 74,815 | 1日 | 0.29% | |
| 十銓4967 | 209 | ▼-16.5 (-7.32%) | -10.3% | 217 | 224.5 | 208 | 225.5 | 3,319 | -1日 | 3.91% | |
| 意騰-KY7749 | 358.5 | ▼-28.5 (-7.36%) | -11.26% | 372 | 380 | 358 | 387 | 237 | 0日 | 0.51% | |
| 凌航3135 | 144.5 | ▼-11.5 (-7.37%) | -15.99% | 149.5 | 153.5 | 143.5 | 156 | 1,373 | 創新高 | 1.52% | |
| 世芯-KY3661 | 3480 | ▼-290 (-7.69%) | -17.34% | 3585 | 3655 | 3480 | 3770 | 1,882 | 5日 | 2.18% | |
| 華泰2329 | 45.15 | ▼-3.8 (-7.76%) | -12.16% | 47 | 47.75 | 44.8 | 48.95 | 7,707 | 10日 | 1.17% | |
| 界霖5285 | 85.1 | ▼-7.2 (-7.8%) | -11.35% | 89 | 89.2 | 84.4 | 92.3 | 1,805 | -1日 | 1.77% | |
| 晶心科6533 | 210 | ▼-18 (-7.89%) | 9.66% | 221 | 228 | 210 | 228 | 1,478 | 創新低 | 2.92% | |
| 矽力*-KY6415 | 435 | ▼-38 (-8.03%) | -16.83% | 441 | 468.5 | 434.5 | 473 | 8,159 | -1日 | 2.09% | |
| 虹揚-KY6573 | 20.25 | ▼-1.8 (-8.16%) | -27.55% | 20.6 | 21.7 | 19.95 | 22.05 | 1,106 | 創新高 | 1.37% | |
| 通嘉3588 | 54.9 | ▼-4.9 (-8.19%) | -17.81% | 59.5 | 59.5 | 54.2 | 59.8 | 762 | 6日 | 1.23% | |
| 天鈺4961 | 154 | ▼-14 (-8.33%) | -12.5% | 164 | 164 | 154 | 168 | 1,031 | 創新高 | 0.85% | |
| 創意3443 | 3835 | ▼-350 (-8.36%) | -11.64% | 3950 | 4050 | 3780 | 4185 | 2,226 | -16日 | 1.66% | |
| 力智6719 | 223.5 | ▼-20.5 (-8.4%) | -16.14% | 238 | 238 | 222 | 244 | 1,984 | -1日 | 1.88% | |
| 旺宏2337 | 125 | ▼-11.5 (-8.42%) | -12.89% | 127 | 129.5 | 124 | 136.5 | 67,155 | -1日 | 3.39% | |
| 來頡6799 | 82.2 | ▼-7.6 (-8.46%) | -16.63% | 88.8 | 88.8 | 82 | 89.8 | 595 | 5日 | 1.36% | |
| 凌陽2401 | 27.4 | ▼-2.6 (-8.67%) | -16.97% | 29.2 | 29.25 | 27.3 | 30 | 6,943 | -1日 | 1.17% | |
| 華東8110 | 43.65 | ▼-4.15 (-8.68%) | -13.74% | 45.9 | 46.4 | 43.6 | 47.8 | 6,677 | 13日 | 1.29% | |
| 聯發科2454 | 3370 | ▼-330 (-8.92%) | -14.14% | 3470 | 3570 | 3370 | 3700 | 9,340 | 1日 | 0.58% | |
| 超豐2441 | 126.5 | ▼-12.5 (-8.99%) | -12.46% | 135 | 136 | 125.5 | 139 | 9,595 | 1日 | 1.69% | |
| 力成6239 | 288 | ▼-28.5 (-9%) | -10% | 320.5 | 325 | 286.5 | 316.5 | 42,598 | 1日 | 5.61% | |
| 揚智3041 | 23.25 | ▼-2.3 (-9%) | -12.1% | 25.1 | 25.1 | 23.1 | 25.55 | 2,147 | -1日 | 1.53% | |
| 達發6526 | 563 | ▼-56 (-9.05%) | -13.65% | 595 | 599 | 561 | 619 | 842 | 2日 | 0.5% | |
| 威盛2388 | 65.9 | ▼-6.7 (-9.23%) | -9.85% | 71 | 71 | 65.8 | 72.6 | 8,000 | -3日 | 1.44% | |
| 倍利科7822 | 874 | ▼-89 (-9.24%) | -12.42% | 949 | 949 | 873 | 963 | 191 | 0日 | 0.42% | |
| 強茂2481 | 151.5 | ▼-15.5 (-9.28%) | -28.87% | 154 | 159.5 | 151 | 167 | 16,737 | 創新低 | 4.38% | |
| 鴻勁7769 | 6070 | ▼-625 (-9.34%) | -8.86% | 6430 | 6460 | 6030 | 6695 | 700 | 0日 | 0.39% | |
| 同欣電6271 | 203 | ▼-21 (-9.37%) | -19.44% | 214.5 | 220 | 202 | 224 | 8,457 | 創新低 | 4.05% | |
| 穎崴6515 | 6055 | ▼-630 (-9.42%) | -22.02% | 6600 | 6600 | 6030 | 6685 | 694 | 創新低 | 1.93% | |
| 智原3035 | 184 | ▼-19.5 (-9.58%) | -14.81% | 195 | 198 | 183.5 | 203.5 | 7,016 | 創新低 | 2.69% | |
| 南茂8150 | 110.5 | ▼-12 (-9.8%) | -5.56% | 116 | 119 | 110.5 | 122.5 | 75,503 | 1日 | 10.72% | |
| 麗正2302 | 40.3 | ▼-4.4 (-9.84%) | -13.05% | 43.3 | 44.15 | 40.25 | 44.7 | 3,844 | 創新高 | 2.31% | |
| 富鼎8261 | 251 | ▼-27.5 (-9.87%) | -22.77% | 251 | 260 | 251 | 278.5 | 3,970 | -1日 | 3.34% | |
| 矽格6257 | 214.5 | ▼-23.5 (-9.87%) | -12.27% | 230.5 | 230.5 | 214.5 | 238 | 7,605 | 10日 | 1.57% | |
| 華邦電2344 | 155 | ▼-17 (-9.88%) | -12.18% | 159.5 | 162.5 | 155 | 172 | 107,289 | -16日 | 2.38% | |
| 聯傑3094 | 36.9 | ▼-4.05 (-9.89%) | -8.55% | 38.9 | 39.4 | 36.9 | 40.95 | 4,052 | -4日 | 4.88% | |
| 愛普*6531 | 819 | ▼-90 (-9.9%) | -11.17% | 863 | 877 | 819 | 909 | 3,020 | -1日 | 1.85% | |
| 新唐4919 | 141 | ▼-15.5 (-9.9%) | -13.23% | 145 | 148.5 | 141 | 156.5 | 7,495 | -1日 | 1.79% | |
| 京元電子2449 | 286.5 | ▼-31.5 (-9.91%) | -7.13% | 306 | 306 | 286.5 | 318 | 35,958 | 1日 | 2.94% | |
| 統懋2434 | 81.8 | ▼-9 (-9.91%) | 31.72% | 88.5 | 88.5 | 81.8 | 90.8 | 412 | -1日 | 1.11% | |
| 南亞科2408 | 395.5 | ▼-43.5 (-9.91%) | -9.18% | 400.5 | 413.5 | 395.5 | 439 | 79,593 | -16日 | 2.31% | |
| 菱生2369 | 35.9 | ▼-3.95 (-9.91%) | -15.53% | 38 | 38.2 | 35.9 | 39.85 | 14,662 | 14日 | 3.86% | |
| 嘉晶3016 | 104.5 | ▼-11.5 (-9.91%) | -13.99% | 108 | 111 | 104.5 | 116 | 5,818 | 創新高 | 2.02% | |
| 福懋科8131 | 69 | ▼-7.6 (-9.92%) | -9.21% | 74.2 | 75.5 | 69 | 76.6 | 9,850 | -5日 | 2.23% | |
| 順德2351 | 172.5 | ▼-19 (-9.92%) | -13.75% | 180 | 183 | 172.5 | 191.5 | 4,104 | -1日 | 2.25% | |
| 捷敏-KY6525 | 172.5 | ▼-19 (-9.92%) | -13.53% | 183 | 186 | 172.5 | 191.5 | 4,673 | 創新低 | 3.62% | |
| 力積電6770 | 68.9 | ▼-7.6 (-9.93%) | -3.09% | 72.4 | 73.4 | 68.9 | 76.5 | 269,580 | -7日 | 5.78% | |
| 訊芯-KY6451 | 429.5 | ▼-47.5 (-9.96%) | -17.08% | 458 | 461.5 | 429.5 | 477 | 1,880 | 8日 | 1.64% | |
| 日月光投控3711 | 614 | ▼-68 (-9.97%) | -9.31% | 625 | 635 | 614 | 682 | 25,019 | 1日 | 0.56% | |
| 采鈺6789 | 473.5 | ▼-52.5 (-9.98%) | -8.06% | 506 | 507 | 473.5 | 526 | 2,607 | 創新高 | 0.82% | |
| 盛群6202 | 57.7 | ▼-6.4 (-9.98%) | -21.28% | 61.5 | 62 | 57.7 | 64.1 | 5,805 | -1日 | 2.52% | |
| 台勝科3532 | 424 | ▼-47 (-9.98%) | 0.12% | 424 | 470 | 424 | 471 | 9,641 | -15日 | 2.49% | |
| 聯電2303 | 144 | ▼-16 (-10%) | -7.69% | 145.5 | 148 | 144 | 160 | 246,807 | 1日 | 1.96% | |
| 聯鈞3450 | 432 | ▼-48 (-10%) | -13.94% | 450 | 457 | 432 | 480 | 4,045 | 2日 | 2.78% | |
| 景碩3189 | 693 | ▼-77 (-10%) | -12.83% | 705 | 711 | 693 | 770 | 3,249 | -2日 | 0.62% | |
| 光罩2338 | 43.2 | ▼-4.8 (-10%) | -9.43% | 46.15 | 46.5 | 43.2 | 48 | 5,429 | 創新低 | 1.48% | |
| 晶豪科3006 | 198 | ▼-22 (-10%) | -16.46% | 209 | 211 | 198 | 220 | 11,199 | -1日 | 3.76% | |
| 茂矽2342 | 42.3 | ▼-4.7 (-10%) | -13.67% | 45 | 45.65 | 42.3 | 47 | 4,132 | 創新高 | 2.62% | |
| 矽統2363 | 56.7 | ▼-6.3 (-10%) | -13.57% | 60 | 60.4 | 56.7 | 63 | 13,396 | 創新低 | 2.6% | |
| 辛耘3583 | 747 | ▼-83 (-10%) | -8.57% | 800 | 801 | 747 | 830 | 1,330 | 2日 | 1.66% | |
| 昇陽半導體8028 | 315 | ▼-35 (-10%) | 0.8% | 331 | 351.5 | 315 | 350 | 14,018 | 9日 | 7.81% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
