上市半導體類股行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯電2303 | 143 | ▲13 (10%) | 10% | 134.5 | 143 | 134 | 130 | 328,984 | 1日 | 2.62% | |
| 偉詮電2436 | 71.7 | ▲6.5 (9.97%) | 6.22% | 69.1 | 71.7 | 69.1 | 65.2 | 14,768 | 創新低 | 7.23% | |
| 鴻勁7769 | 6530 | ▲550 (9.2%) | 0.62% | 6155 | 6575 | 6150 | 5980 | 1,120 | 0日 | 0.62% | |
| 聯發科2454 | 4785 | ▲370 (8.38%) | 20.08% | 4500 | 4855 | 4485 | 4415 | 13,684 | 1日 | 0.85% | |
| 晶豪科3006 | 300 | ▲21.5 (7.72%) | 11.32% | 288 | 304 | 288 | 278.5 | 19,641 | -1日 | 6.57% | |
| 力積電6770 | 72.9 | ▲4.4 (6.42%) | 4.14% | 70 | 73.5 | 69.3 | 68.5 | 157,576 | -7日 | 3.31% | |
| 昇陽半導體8028 | 253 | ▲14 (5.86%) | 1.61% | 243 | 256 | 241 | 239 | 4,916 | 9日 | 2.7% | |
| 日月光投控3711 | 618 | ▲30 (5.1%) | -0.48% | 600 | 628 | 600 | 588 | 23,060 | 1日 | 0.51% | |
| 京元電子2449 | 275 | ▲13 (4.96%) | 1.85% | 268.5 | 278 | 266.5 | 262 | 19,367 | 1日 | 1.5% | |
| 愛普*6531 | 951 | ▲40 (4.39%) | 6.26% | 939 | 968 | 936 | 911 | 2,010 | -1日 | 1.23% | |
| 華邦電2344 | 180 | ▲6 (3.45%) | -0.83% | 181 | 183.5 | 178 | 174 | 102,524 | -16日 | 2.27% | |
| 創意3443 | 6000 | ▲190 (3.27%) | -0.25% | 6000 | 6030 | 5705 | 5810 | 1,646 | -16日 | 1.21% | |
| 南亞科2408 | 512 | ▲16 (3.23%) | -5.19% | 519 | 525 | 508 | 496 | 46,175 | -16日 | 1.34% | |
| 矽統2363 | 52.7 | ▲1.6 (3.13%) | 1.74% | 52 | 53.4 | 51.1 | 51.1 | 7,493 | 創新低 | 1.44% | |
| 倍利科7822 | 950 | ▲28 (3.04%) | -0.31% | 938 | 989 | 938 | 922 | 157 | 0日 | 0.34% | |
| 宇瞻8271 | 223 | ▲6 (2.76%) | -4.09% | 222 | 226.5 | 220 | 217 | 1,138 | 6日 | 0.88% | |
| 聯詠3034 | 538 | ▲14 (2.67%) | -1.28% | 534 | 539 | 525 | 524 | 1,801 | 1日 | 0.29% | |
| 強茂2481 | 160 | ▲4 (2.56%) | 3.9% | 158 | 168 | 155 | 156 | 41,395 | 創新低 | 10.78% | |
| 辛耘3583 | 728 | ▲17 (2.39%) | -2.8% | 727 | 740 | 711 | 711 | 658 | 2日 | 0.78% | |
| 瑞昱2379 | 730 | ▲17 (2.38%) | 1.11% | 720 | 738 | 706 | 713 | 2,015 | 1日 | 0.39% | |
| 達發6526 | 650 | ▲15 (2.36%) | 4.84% | 642 | 658 | 633 | 635 | 659 | 2日 | 0.38% | |
| 嘉雨思-創6921 | 65 | ▲1.4 (2.2%) | -1.37% | 64 | 65 | 64 | 63.6 | 12 | 0日 | 0.04% | |
| 麗正2302 | 44.05 | ▲0.95 (2.2%) | 0.46% | 43.5 | 45 | 43.15 | 43.1 | 2,861 | 創新高 | 1.69% | |
| 新唐4919 | 122.5 | ▲2.5 (2.08%) | 0% | 122 | 125 | 118.5 | 120 | 2,753 | -1日 | 0.65% | |
| 台積電2330 | 2460 | ▲50 (2.07%) | 1.65% | 2435 | 2460 | 2430 | 2410 | 18,037 | 1日 | 0.07% | |
| 旺宏2337 | 124 | ▲2.5 (2.06%) | -1.98% | 124.5 | 126.5 | 123 | 121.5 | 21,334 | -1日 | 1.07% | |
| 通嘉3588 | 53.4 | ▲1 (1.91%) | -0.56% | 53.4 | 54.3 | 52.3 | 52.4 | 148 | 6日 | 0.24% | |
| 南茂8150 | 91.8 | ▲1.7 (1.89%) | 1.44% | 91.9 | 93.5 | 90.2 | 90.1 | 14,435 | 1日 | 2.04% | |
| 超豐2441 | 118 | ▲2 (1.72%) | -0.42% | 118 | 119 | 117 | 116 | 1,422 | 1日 | 0.25% | |
| 錼創科技-KY創6854 | 94.3 | ▲1.5 (1.62%) | 3.97% | 93.3 | 95 | 92.2 | 92.8 | 156 | -2日 | 0.13% | |
| 采鈺6789 | 475 | ▲7 (1.5%) | 3.04% | 476 | 485 | 467.5 | 468 | 719 | 創新高 | 0.22% | |
| 力成6239 | 280.5 | ▲4 (1.45%) | -2.26% | 281.5 | 285 | 279.5 | 276.5 | 5,106 | 1日 | 0.66% | |
| 創見2451 | 288.5 | ▲4 (1.41%) | -1.87% | 289.5 | 293 | 286 | 284.5 | 1,469 | 5日 | 0.33% | |
| 福懋科8131 | 62.2 | ▲0.8 (1.3%) | -0.8% | 62 | 63 | 62 | 61.4 | 611 | -5日 | 0.13% | |
| 矽格6257 | 214.5 | ▲2.5 (1.18%) | -2.05% | 214.5 | 217 | 214 | 212 | 3,224 | 10日 | 0.66% | |
| 十銓4967 | 279 | ▲3 (1.09%) | 2.01% | 280 | 284 | 279 | 276 | 2,179 | -1日 | 2.56% | |
| 華東8110 | 44 | ▲0.45 (1.03%) | -4.35% | 44.45 | 45.1 | 43.85 | 43.55 | 1,574 | 13日 | 0.3% | |
| 茂矽2342 | 40.1 | ▲0.4 (1.01%) | -1.11% | 40.3 | 41.2 | 39.55 | 39.7 | 2,357 | 創新高 | 1.49% | |
| 台勝科3532 | 403 | ▲4 (1%) | 1% | 401 | 418.5 | 393.5 | 399 | 7,003 | -15日 | 1.8% | |
| 菱生2369 | 31.35 | ▲0.3 (0.97%) | -3.09% | 31.45 | 31.75 | 31.2 | 31.05 | 1,493 | 14日 | 0.39% | |
| 迅杰6243 | 39.75 | ▲0.35 (0.89%) | -4.45% | 40.2 | 40.2 | 39.35 | 39.4 | 164 | -1日 | 0.36% | |
| 聯鈞3450 | 585 | ▲5 (0.86%) | -7.87% | 596 | 596 | 578 | 580 | 431 | 2日 | 0.29% | |
| 華泰2329 | 43.25 | ▲0.35 (0.82%) | -1.93% | 43.5 | 43.9 | 43.15 | 42.9 | 1,198 | 10日 | 0.18% | |
| 達能3686 | 14.3 | ▲0.1 (0.7%) | -1.04% | 14.35 | 14.35 | 14.2 | 14.2 | 57 | 創新高 | 0.07% | |
| 頌勝科技7768 | 284 | ▲1.5 (0.53%) | -2.24% | 289.5 | 289.5 | 282.5 | 282.5 | 44 | 0日 | 0.06% | |
| 京鼎3413 | 284 | ▲1.5 (0.53%) | -1.22% | 286.5 | 286.5 | 282 | 282.5 | 416 | 2日 | 0.37% | |
| 全訊5222 | 105 | ▲0.5 (0.48%) | -1.87% | 105 | 105.5 | 104.5 | 104.5 | 80 | -28日 | 0.08% | |
| 凌通4952 | 50.8 | ▲0.2 (0.4%) | -2.12% | 50.5 | 51 | 50.3 | 50.6 | 222 | -1日 | 0.2% | |
| 凌陽創新5236 | 138 | ▲0.5 (0.36%) | 0.36% | 138 | 138.5 | 137 | 137.5 | 49 | 創新低 | 0.08% | |
| 凌航3135 | 173.5 | ▲0.5 (0.29%) | -4.14% | 175.5 | 176.5 | 172.5 | 173 | 464 | 創新高 | 0.46% | |
| 富鼎8261 | 181 | ▲0.5 (0.28%) | -3.47% | 183.5 | 186.5 | 180 | 180.5 | 2,418 | -1日 | 2.01% | |
| 易華電6552 | 24.3 | ▲0.05 (0.21%) | -3.95% | 24.6 | 24.6 | 24 | 24.25 | 33 | -30日 | 0.04% | |
| 敦泰3545 | 50.8 | ▲0.1 (0.2%) | 3.67% | 51.5 | 51.5 | 50.3 | 50.7 | 347 | -1日 | 0.16% | |
| 盛群6202 | 58.9 | ▲0.1 (0.17%) | -0.84% | 59.4 | 59.9 | 58.1 | 58.8 | 652 | -1日 | 0.28% | |
| 界霖5285 | 87.4 | ▲0.1 (0.11%) | 4.8% | 88.8 | 88.8 | 86.3 | 87.3 | 452 | -1日 | 0.44% | |
| 微矽電子-創8162 | 60.6 | 0 (0%) | -4.72% | 60.9 | 62.1 | 60.3 | 60.6 | 37 | -1日 | 0.05% | |
| 祥碩5269 | 1430 | 0 (0%) | -1.38% | 1450 | 1455 | 1425 | 1430 | 136 | 4日 | 0.16% | |
| 奕力-KY6962 | 31.95 | 0 (0%) | 2.57% | 32.3 | 32.4 | 31.8 | 31.95 | 797 | 0日 | 0.16% | |
| 智原3035 | 179.5 | 0 (0%) | -0.55% | 182.5 | 182.5 | 177 | 179.5 | 1,228 | 創新低 | 0.47% | |
| 聯陽3014 | 131.5 | 0 (0%) | 0% | 133 | 133 | 130.5 | 131.5 | 527 | 8日 | 0.32% | |
| 嘉晶3016 | 101 | 0 (0%) | 1.41% | 103 | 103.5 | 100.5 | 101 | 1,640 | 創新高 | 0.55% | |
| 鈺寶-創3150 | 16.6 | 0 (0%) | -0.9% | 16.7 | 16.7 | 16.6 | 16.6 | 2 | 27日 | 0% | |
| 穎崴6515 | 7070 | ▼-5 (-0.07%) | 13.12% | 7275 | 7350 | 7070 | 7075 | 332 | 創新低 | 0.91% | |
| 松翰5471 | 61 | ▼-0.1 (-0.16%) | -1.13% | 61.7 | 62.1 | 60.4 | 61.1 | 2,045 | -1日 | 1.2% | |
| 致新8081 | 254 | ▼-0.5 (-0.2%) | -2.31% | 257.5 | 257.5 | 252.5 | 254.5 | 248 | 1日 | 0.28% | |
| 天鈺4961 | 165 | ▼-0.5 (-0.3%) | 2.48% | 167 | 167 | 164 | 165.5 | 207 | 創新高 | 0.17% | |
| 訊芯-KY6451 | 447.5 | ▼-1.5 (-0.33%) | -1.32% | 459 | 477 | 447 | 449 | 4,495 | 8日 | 3.66% | |
| 立積4968 | 90.7 | ▼-0.3 (-0.33%) | -1.41% | 92.3 | 92.3 | 90.3 | 91 | 101 | 6日 | 0.11% | |
| 矽創8016 | 292.5 | ▼-1 (-0.34%) | -1.18% | 296 | 296 | 290.5 | 293.5 | 173 | 創新低 | 0.14% | |
| 晶相光3530 | 58.1 | ▼-0.2 (-0.34%) | -2.84% | 60 | 60.1 | 58 | 58.3 | 74 | 創新低 | 0.1% | |
| 天虹6937 | 282 | ▼-1 (-0.35%) | -3.59% | 285.5 | 285.5 | 279 | 283 | 147 | 創新低 | 0.21% | |
| 光罩2338 | 38.45 | ▼-0.15 (-0.39%) | -3.87% | 39 | 39.2 | 38.4 | 38.6 | 711 | 創新低 | 0.19% | |
| 力智6719 | 190 | ▼-1 (-0.52%) | -2.31% | 194 | 194 | 189 | 191 | 257 | -1日 | 0.24% | |
| 凌陽2401 | 25.55 | ▼-0.15 (-0.58%) | -1.35% | 25.7 | 25.95 | 25.45 | 25.7 | 740 | -1日 | 0.12% | |
| 來頡6799 | 80.1 | ▼-0.5 (-0.62%) | -0.5% | 80.8 | 80.8 | 80 | 80.6 | 66 | 5日 | 0.15% | |
| 虹冠電3257 | 49.2 | ▼-0.5 (-1.01%) | -2.19% | 49.9 | 49.9 | 49.1 | 49.7 | 129 | -16日 | 0.16% | |
| 景碩3189 | 810 | ▼-9 (-1.1%) | -9.9% | 819 | 831 | 805 | 819 | 13,635 | -2日 | 2.56% | |
| 瑞鼎3592 | 221.5 | ▼-2.5 (-1.12%) | -2.42% | 224.5 | 224.5 | 221.5 | 224 | 133 | 5日 | 0.17% | |
| 揚智3041 | 23 | ▼-0.3 (-1.29%) | 0.44% | 23.3 | 23.4 | 22.95 | 23.3 | 306 | -1日 | 0.2% | |
| 創控6909 | 40.15 | ▼-0.55 (-1.35%) | -3.14% | 40.35 | 40.35 | 40.05 | 40.7 | 54 | 創新低 | 0.08% | |
| 威鋒電子6756 | 100 | ▼-1.5 (-1.48%) | 0% | 103.5 | 103.5 | 99.8 | 101.5 | 84 | 創新低 | 0.12% | |
| 義隆2458 | 131 | ▼-2 (-1.5%) | -5.42% | 128 | 131 | 124.5 | 133 | 2,261 | 8日 | 0.73% | |
| 芯鼎6695 | 48.65 | ▼-0.85 (-1.72%) | -1.12% | 49.5 | 49.6 | 48.65 | 49.5 | 205 | 創新低 | 0.19% | |
| 虹揚-KY6573 | 16.6 | ▼-0.35 (-2.06%) | -11.7% | 16.95 | 17.4 | 16.5 | 16.95 | 141 | 創新高 | 0.17% | |
| 矽力*-KY6415 | 419.5 | ▼-9 (-2.1%) | -8.41% | 438 | 439.5 | 416.5 | 428.5 | 2,259 | -1日 | 0.57% | |
| 晶心科6533 | 258 | ▼-6 (-2.27%) | -2.82% | 255.5 | 262 | 255 | 264 | 1,099 | 創新低 | 2.17% | |
| 暉盛-創7730 | 182 | ▼-4.5 (-2.41%) | 2.82% | 179.5 | 185 | 173 | 186.5 | 166 | 0日 | 0.45% | |
| 順德2351 | 233.5 | ▼-6 (-2.51%) | -2.51% | 236 | 244.5 | 229 | 239.5 | 6,291 | -1日 | 3.22% | |
| 聯傑3094 | 45.3 | ▼-1.2 (-2.58%) | 11.03% | 49 | 50.8 | 44.8 | 46.5 | 16,869 | -4日 | 20.2% | |
| 台亞2340 | 33.15 | ▼-0.9 (-2.64%) | -3.21% | 34.2 | 34.6 | 33.1 | 34.05 | 1,974 | -5日 | 0.43% | |
| 同欣電6271 | 230.5 | ▼-6.5 (-2.74%) | 7.21% | 243 | 246 | 228.5 | 237 | 9,894 | 創新低 | 4.71% | |
| 意騰-KY7749 | 356.5 | ▼-12 (-3.26%) | -4.17% | 368 | 368 | 354.5 | 368.5 | 434 | 0日 | 0.91% | |
| 捷敏-KY6525 | 133.5 | ▼-4.5 (-3.26%) | -7.61% | 140 | 140.5 | 133.5 | 138 | 1,018 | 創新低 | 0.78% | |
| 威盛2388 | 78.3 | ▼-3.1 (-3.81%) | 6.82% | 82 | 83 | 77.1 | 81.4 | 7,607 | -3日 | 1.36% | |
| 世芯-KY3661 | 4045 | ▼-175 (-4.15%) | -0.49% | 4175 | 4180 | 4000 | 4220 | 2,490 | 5日 | 2.87% | |
| 統懋2434 | 64.2 | ▼-3.1 (-4.61%) | 13.83% | 65 | 66.5 | 64 | 67.3 | 498 | -1日 | 1.32% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
