上市半導體類股行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 暉盛-創7730 | 242.5 | ▲22 (9.98%) | 23.1% | 229.5 | 242.5 | 229.5 | 220.5 | 533 | 0日 | 1.38% | |
| 鴻勁7769 | 5275 | ▲145 (2.83%) | -0.19% | 5250 | 5480 | 5220 | 5130 | 802 | 0日 | 0.45% | |
| 鈺寶-創3150 | 15.1 | ▲0.1 (0.67%) | 0.33% | 15.3 | 15.3 | 15.05 | 15 | 73 | 27日 | 0.16% | |
| 十銓4967 | 250 | ▲1 (0.4%) | -3.66% | 252 | 252 | 248.5 | 249 | 842 | -1日 | 0.85% | |
| 創見2451 | 275 | ▲1 (0.36%) | -0.9% | 275.5 | 277 | 271.5 | 274 | 1,477 | 5日 | 0.34% | |
| 力積電6770 | 66.4 | ▲0.2 (0.3%) | -1.34% | 68.8 | 69.9 | 66.4 | 66.2 | 112,548 | -7日 | 2.39% | |
| 嘉雨思-創6921 | 64.5 | 0 (0%) | 0.94% | 63.4 | 64.5 | 63.4 | 64.5 | 10 | 0日 | 0% | |
| 凌航3135 | 143 | 0 (0%) | -1.38% | 146.5 | 147 | 143 | 143 | 565 | 創新高 | 0.58% | |
| 致新8081 | 265 | 0 (0%) | -1.67% | 267 | 268.5 | 263.5 | 265 | 489 | 1日 | 0.57% | |
| 達能3686 | 14.8 | 0 (0%) | -2.95% | 15.25 | 15.25 | 14.7 | 14.8 | 81 | 創新高 | 0.11% | |
| 瑞鼎3592 | 252 | ▼-0.5 (-0.2%) | -1.18% | 256.5 | 256.5 | 251.5 | 252.5 | 361 | 5日 | 0.48% | |
| 錼創科技-KY創6854 | 90.8 | ▼-0.2 (-0.22%) | 0.55% | 91.8 | 92.9 | 90.2 | 91 | 150 | -2日 | 0.13% | |
| 義隆2458 | 130 | ▼-0.5 (-0.38%) | -6.47% | 132 | 132.5 | 129 | 130.5 | 1,031 | 8日 | 0.34% | |
| 天鈺4961 | 187 | ▼-1 (-0.53%) | -1.58% | 191 | 191 | 185.5 | 188 | 753 | 創新高 | 0.62% | |
| 敦泰3545 | 53.3 | ▼-0.4 (-0.74%) | 4.1% | 54.1 | 54.2 | 52.9 | 53.7 | 1,999 | -1日 | 0.9% | |
| 易華電6552 | 23.1 | ▼-0.2 (-0.86%) | -1.7% | 23.2 | 23.45 | 23.1 | 23.3 | 35 | -30日 | 0.04% | |
| 頌勝科技7768 | 265.5 | ▼-2.5 (-0.93%) | -4.84% | 268.5 | 269 | 265.5 | 268 | 43 | 0日 | 0.06% | |
| 虹揚-KY6573 | 14.9 | ▼-0.15 (-1%) | -2.3% | 15.05 | 15.05 | 14.75 | 15.05 | 93 | 創新高 | 0.12% | |
| 矽創8016 | 294.5 | ▼-3.5 (-1.17%) | -2.48% | 302.5 | 302.5 | 293.5 | 298 | 498 | 創新低 | 0.41% | |
| 聯詠3034 | 583 | ▼-7 (-1.19%) | 1.04% | 591 | 592 | 576 | 590 | 2,417 | 1日 | 0.4% | |
| 意騰-KY7749 | 324.5 | ▼-4 (-1.22%) | -3.99% | 329 | 332 | 324.5 | 328.5 | 101 | 0日 | 0.22% | |
| 祥碩5269 | 1465 | ▼-20 (-1.35%) | -1.68% | 1480 | 1510 | 1460 | 1485 | 394 | 4日 | 0.53% | |
| 聯陽3014 | 141 | ▼-2 (-1.4%) | -4.73% | 144 | 144.5 | 140 | 143 | 753 | 8日 | 0.45% | |
| 台積電2330 | 2385 | ▼-35 (-1.45%) | -1.45% | 2435 | 2435 | 2385 | 2420 | 22,750 | 1日 | 0.09% | |
| 凌陽創新5236 | 122 | ▼-2 (-1.61%) | -2.4% | 124 | 124.5 | 122 | 124 | 79 | 創新低 | 0.13% | |
| 全訊5222 | 91.3 | ▼-1.5 (-1.62%) | -5.97% | 93 | 93.1 | 91.2 | 92.8 | 245 | -28日 | 0.24% | |
| 威盛2388 | 66 | ▼-1.2 (-1.79%) | -1.05% | 68.7 | 68.7 | 66 | 67.2 | 1,551 | -3日 | 0.28% | |
| 凌陽2401 | 24.4 | ▼-0.45 (-1.81%) | -2.4% | 25.1 | 25.1 | 24.4 | 24.85 | 1,721 | -1日 | 0.29% | |
| 宇瞻8271 | 177 | ▼-3.5 (-1.94%) | -5.35% | 181.5 | 181.5 | 177 | 180.5 | 671 | 6日 | 0.52% | |
| 聯電2303 | 125.5 | ▼-2.5 (-1.95%) | -5.64% | 129 | 131 | 125 | 128 | 86,570 | 1日 | 0.69% | |
| 京鼎3413 | 276 | ▼-5.5 (-1.95%) | -1.78% | 281 | 283 | 274.5 | 281.5 | 483 | 2日 | 0.44% | |
| 偉詮電2436 | 68.9 | ▼-1.4 (-1.99%) | -1.99% | 70.8 | 71.2 | 68.9 | 70.3 | 2,092 | 創新低 | 1.02% | |
| 微矽電子-創8162 | 61.3 | ▼-1.3 (-2.08%) | 0.82% | 63.3 | 63.7 | 61.3 | 62.6 | 78 | -1日 | 0.11% | |
| 虹冠電3257 | 46.55 | ▼-1 (-2.1%) | -4.02% | 47.85 | 47.85 | 46.55 | 47.55 | 140 | -16日 | 0.18% | |
| 凌通4952 | 46.3 | ▼-1 (-2.11%) | -3.64% | 47.8 | 47.8 | 46.25 | 47.3 | 170 | -1日 | 0.16% | |
| 來頡6799 | 82 | ▼-1.8 (-2.15%) | -3.19% | 84.5 | 84.5 | 81.1 | 83.8 | 129 | 5日 | 0.3% | |
| 威鋒電子6756 | 125.5 | ▼-3 (-2.33%) | 14.09% | 130 | 134.5 | 123.5 | 128.5 | 1,992 | 創新低 | 2.85% | |
| 立積4968 | 91.6 | ▼-2.2 (-2.35%) | -2.55% | 94.8 | 94.8 | 91.4 | 93.8 | 276 | 6日 | 0.3% | |
| 景碩3189 | 986 | ▼-24 (-2.38%) | -1.4% | 1025 | 1065 | 976 | 1010 | 19,282 | -2日 | 3.66% | |
| 光罩2338 | 45.25 | ▼-1.15 (-2.48%) | -2.58% | 47 | 47.2 | 45.1 | 46.4 | 2,927 | 創新低 | 0.79% | |
| 力智6719 | 175 | ▼-4.5 (-2.51%) | -3.85% | 180 | 180.5 | 175 | 179.5 | 375 | -1日 | 0.36% | |
| 迅杰6243 | 36.55 | ▼-0.95 (-2.53%) | -2.14% | 37.5 | 37.7 | 36.55 | 37.5 | 184 | -1日 | 0.41% | |
| 瑞昱2379 | 772 | ▼-20 (-2.53%) | -0.77% | 805 | 805 | 765 | 792 | 2,392 | 1日 | 0.46% | |
| 矽統2363 | 52.6 | ▼-1.4 (-2.59%) | -4.36% | 54.5 | 54.8 | 52.6 | 54 | 2,959 | 創新低 | 0.57% | |
| 晶相光3530 | 55.6 | ▼-1.5 (-2.63%) | -3.14% | 56.9 | 57.1 | 55.6 | 57.1 | 61 | 創新低 | 0.08% | |
| 奕力-KY6962 | 30.35 | ▼-0.85 (-2.72%) | -5.16% | 31.25 | 31.35 | 30.35 | 31.2 | 1,684 | 0日 | 0.34% | |
| 華泰2329 | 41.95 | ▼-1.2 (-2.78%) | -4.22% | 43.55 | 43.6 | 41.9 | 43.15 | 1,972 | 10日 | 0.3% | |
| 華東8110 | 44.5 | ▼-1.3 (-2.84%) | -5.32% | 46.5 | 46.5 | 44.5 | 45.8 | 2,454 | 13日 | 0.47% | |
| 盛群6202 | 54.3 | ▼-1.6 (-2.86%) | -3.55% | 55.9 | 56.4 | 54.3 | 55.9 | 787 | -1日 | 0.34% | |
| 晶心科6533 | 282.5 | ▼-8.5 (-2.92%) | -12.67% | 292.5 | 295.5 | 281 | 291 | 1,255 | 創新低 | 2.48% | |
| 揚智3041 | 23.15 | ▼-0.7 (-2.94%) | -4.34% | 24.15 | 24.15 | 23.1 | 23.85 | 573 | -1日 | 0.4% | |
| 通嘉3588 | 49 | ▼-1.5 (-2.97%) | -3.35% | 50.8 | 51.1 | 48.95 | 50.5 | 148 | 6日 | 0.24% | |
| 智原3035 | 192 | ▼-6 (-3.03%) | -2.78% | 200.5 | 203.5 | 191.5 | 198 | 3,273 | 創新低 | 1.26% | |
| 菱生2369 | 28.8 | ▼-0.9 (-3.03%) | -4.16% | 30.25 | 30.25 | 28.8 | 29.7 | 2,439 | 14日 | 0.64% | |
| 福懋科8131 | 60.7 | ▼-1.9 (-3.04%) | -4.41% | 63.2 | 63.4 | 60.7 | 62.6 | 1,526 | -5日 | 0.35% | |
| 華邦電2344 | 154.5 | ▼-5 (-3.13%) | -4.33% | 160 | 161 | 154 | 159.5 | 42,991 | -16日 | 0.96% | |
| 松翰5471 | 48 | ▼-1.55 (-3.13%) | -3.52% | 49.5 | 49.55 | 48 | 49.55 | 525 | -1日 | 0.31% | |
| 聯發科2454 | 4010 | ▼-130 (-3.14%) | -5.65% | 4230 | 4230 | 4005 | 4140 | 5,885 | 1日 | 0.37% | |
| 旺宏2337 | 99.5 | ▼-3.5 (-3.4%) | -7.01% | 103.5 | 103.5 | 99.5 | 103 | 25,922 | -1日 | 1.31% | |
| 強茂2481 | 153.5 | ▼-5.5 (-3.46%) | -3.15% | 160.5 | 165 | 152.5 | 159 | 15,825 | 創新低 | 4.14% | |
| 達發6526 | 778 | ▼-28 (-3.47%) | -0.64% | 812 | 815 | 767 | 806 | 1,086 | 2日 | 0.65% | |
| 穎崴6515 | 4795 | ▼-175 (-3.52%) | -7.07% | 5100 | 5105 | 4795 | 4970 | 414 | 創新低 | 1.14% | |
| 麗正2302 | 44.65 | ▼-1.65 (-3.56%) | 2.06% | 46.6 | 46.65 | 44.45 | 46.3 | 2,707 | 創新高 | 1.63% | |
| 倍利科7822 | 767 | ▼-29 (-3.64%) | -6.92% | 820 | 820 | 766 | 796 | 156 | 0日 | 0.34% | |
| 矽力*-KY6415 | 472 | ▼-18 (-3.67%) | -3.48% | 495 | 508 | 467 | 490 | 7,830 | -1日 | 2.01% | |
| 辛耘3583 | 594 | ▼-26 (-4.19%) | -8.76% | 622 | 627 | 593 | 620 | 650 | 2日 | 0.78% | |
| 富鼎8261 | 147 | ▼-6.5 (-4.23%) | -8.12% | 155 | 156.5 | 147 | 153.5 | 1,597 | -1日 | 1.34% | |
| 界霖5285 | 86.9 | ▼-3.9 (-4.3%) | -3.44% | 91.2 | 91.3 | 86.5 | 90.8 | 811 | -1日 | 0.79% | |
| 愛普*6531 | 795 | ▼-36 (-4.33%) | -9.86% | 841 | 844 | 794 | 831 | 2,849 | -1日 | 1.75% | |
| 統懋2434 | 50.7 | ▼-2.3 (-4.34%) | -3.61% | 54.1 | 54.1 | 50.7 | 53 | 73 | -1日 | 0.2% | |
| 日月光投控3711 | 654 | ▼-30 (-4.39%) | -2.53% | 690 | 699 | 652 | 684 | 17,102 | 1日 | 0.38% | |
| 昇陽半導體8028 | 246.5 | ▼-11.5 (-4.46%) | -2.95% | 264.5 | 268.5 | 246.5 | 258 | 2,636 | 9日 | 1.44% | |
| 茂矽2342 | 40.5 | ▼-1.9 (-4.48%) | -5.15% | 42.8 | 43.05 | 40.5 | 42.4 | 1,520 | 創新高 | 0.97% | |
| 天虹6937 | 265.5 | ▼-12.5 (-4.5%) | -2.75% | 279.5 | 282.5 | 265.5 | 278 | 302 | 創新低 | 0.45% | |
| 芯鼎6695 | 54.9 | ▼-2.6 (-4.52%) | 12.38% | 57.8 | 58.2 | 54.7 | 57.5 | 1,754 | 創新低 | 1.64% | |
| 順德2351 | 196 | ▼-10 (-4.85%) | -5.08% | 206.5 | 207 | 196 | 206 | 1,574 | -1日 | 0.81% | |
| 晶豪科3006 | 234 | ▼-12 (-4.88%) | -4.29% | 246 | 246 | 233 | 246 | 4,901 | -1日 | 1.64% | |
| 台勝科3532 | 406 | ▼-22 (-5.14%) | -2.75% | 433.5 | 438.5 | 399 | 428 | 6,648 | -15日 | 1.71% | |
| 南亞科2408 | 414 | ▼-22.5 (-5.15%) | -7.49% | 442.5 | 442.5 | 412 | 436.5 | 30,920 | -16日 | 0.9% | |
| 創意3443 | 7585 | ▼-415 (-5.19%) | 1.4% | 8220 | 8275 | 7530 | 8000 | 1,411 | -16日 | 1.05% | |
| 捷敏-KY6525 | 118 | ▼-6.5 (-5.22%) | -8.17% | 126 | 126 | 118 | 124.5 | 670 | 創新低 | 0.52% | |
| 超豐2441 | 111 | ▼-6.5 (-5.53%) | -8.26% | 117.5 | 119.5 | 110.5 | 117.5 | 3,319 | 1日 | 0.58% | |
| 京元電子2449 | 262.5 | ▼-15.5 (-5.58%) | -4.55% | 281.5 | 284.5 | 262 | 278 | 32,272 | 1日 | 2.51% | |
| 聯鈞3450 | 424 | ▼-26 (-5.78%) | -7.22% | 455 | 456.5 | 423 | 450 | 4,527 | 2日 | 3.11% | |
| 世芯-KY3661 | 3495 | ▼-215 (-5.8%) | -5.16% | 3755 | 3780 | 3485 | 3710 | 1,324 | 5日 | 1.53% | |
| 訊芯-KY6451 | 351 | ▼-22.5 (-6.02%) | -3.57% | 380.5 | 381 | 351 | 373.5 | 1,124 | 8日 | 0.95% | |
| 嘉晶3016 | 145 | ▼-9.5 (-6.15%) | -5.84% | 156.5 | 157 | 143.5 | 154.5 | 5,318 | 創新高 | 1.81% | |
| 新唐4919 | 134.5 | ▼-9 (-6.27%) | -3.24% | 145 | 146.5 | 134 | 143.5 | 7,529 | -1日 | 1.66% | |
| 南茂8150 | 95.9 | ▼-6.6 (-6.44%) | -9.1% | 104 | 105 | 95.7 | 102.5 | 18,956 | 1日 | 2.69% | |
| 矽格6257 | 232 | ▼-16 (-6.45%) | -7.94% | 251.5 | 252 | 230 | 248 | 9,444 | 10日 | 1.95% | |
| 采鈺6789 | 438 | ▼-31 (-6.61%) | 0% | 473.5 | 475 | 429.5 | 469 | 1,520 | 創新高 | 0.48% | |
| 台亞2340 | 45.5 | ▼-3.25 (-6.67%) | -9.72% | 49.15 | 49.5 | 45.3 | 48.75 | 17,486 | -5日 | 3.99% | |
| 力成6239 | 248 | ▼-18 (-6.77%) | -9.49% | 268 | 269.5 | 248 | 266 | 12,730 | 1日 | 1.68% | |
| 聯傑3094 | 52.1 | ▼-3.9 (-6.96%) | -9.23% | 56.9 | 56.9 | 52 | 56 | 3,713 | -4日 | 4.47% | |
| 同欣電6271 | 215 | ▼-17 (-7.33%) | -6.11% | 233 | 235 | 213 | 232 | 2,419 | 創新低 | 1.16% | |
| 創控6909 | 48.5 | ▼-4.2 (-7.97%) | 0.1% | 53.8 | 53.9 | 48.5 | 52.7 | 2,886 | 創新低 | 4.28% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
